S&P Global - 株価

株価
425.12
毎日の変更
8.79 2.11%
毎月
-0.77%
毎年
22.33%
Q2 予測
409.92
価格 Chg 日 年 日付
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
ADP 242.63 -6.44 -2.59% 13.48% 2024-05-06
Aramark 31.07 0.15 0.47% -7.85% 2024-05-06
ABG Sundal Collier 5.81 -0.02 -0.34% 4.31% 2024-05-06
On Assignment 97.25 1.10 1.14% 50.64% 2024-05-06
Avanza Bank 246.60 0.60 0.24% 12.96% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Bright Horizons Family Solutions 110.00 -1.23 -1.11% 29.12% 2024-05-06
Bajaj Finance 6,930.50 -1.00 -0.01% 4.09% 2024-05-06
Clean Harbors 210.72 3.37 1.63% 54.33% 2024-05-06
CME 208.65 0.93 0.45% 12.36% 2024-05-06
Coinbase Global 232.14 8.89 3.98% 371.64% 2024-05-06
CoStar 91.35 0.20 0.22% 22.95% 2024-05-06
Cintas 678.41 4.42 0.66% 48.15% 2024-05-06
Ecolab 227.78 0.13 0.05% 32.15% 2024-05-06
Equifax 229.20 2.18 0.96% 16.20% 2024-05-06
Envestnet 63.82 0.86 1.36% 4.86% 2024-05-06
Fastenal 66.94 -1.48 -2.16% 23.92% 2024-05-06
FactSet Research Systems 430.11 1.82 0.42% 8.88% 2024-05-06
Fair Isaac 1,204.03 10.44 0.87% 63.45% 2024-05-06
H&R Block 47.84 0.31 0.65% 48.94% 2024-05-06
Intercontinental Exchange 130.90 0.41 0.31% 22.62% 2024-05-06
Iron Mountain 75.90 -2.25 -2.87% 36.41% 2024-05-06
Gartner 431.12 1.31 0.30% 43.40% 2024-05-06
JSE 8,631.00 -197.00 -2.23% -10.09% 2024-05-06
Korn Ferry International 62.91 0.64 1.03% 37.21% 2024-05-06
PSG Konsult 1,537.00 -3.00 -0.19% 18.23% 2024-05-06
ManpowerGroup 76.29 0.73 0.97% 9.61% 2024-05-06
Moody's 383.00 2.35 0.62% 27.82% 2024-05-06
Msci 473.41 5.72 1.22% 2.57% 2024-05-06
Ninety One 3,985.00 -14.00 -0.35% -9.12% 2024-05-06
NASDAQ 61.05 1.19 1.98% 13.50% 2024-05-06
Paychex 120.09 0.08 0.06% 12.02% 2024-05-06
Quilter 2,534.00 4.00 0.16% 22.47% 2024-05-06
Robert Half International 70.53 0.41 0.58% 4.61% 2024-05-06
Republic Services 186.08 0.49 0.27% 27.62% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,519.40 -23.40 -1.52% 210.08% 2024-05-06
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 314.00 -1.00 -0.32% -18.49% 2024-05-06
TriNet 102.50 1.37 1.35% 14.04% 2024-05-06
Thomson Reuters 227.55 2.23 0.99% 40.25% 2024-05-06
Verisk Analytics 238.59 1.21 0.51% 15.95% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

価格 日 年 日付
US500 5153 25.11 0.49% 24.52% 2024-05-06