S&P Global - 株価

株価
534.95
毎日の変更
4.10 0.77%
毎月
3.80%
毎年
9.38%
Q3 予測
522.00

価格 Chg 日 年 日付
Hongta Securities 9.00 0.07 0.78% 32.55% 2025-07-28
ADP 308.94 0.31 0.10% 22.33% 2025-07-28
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
ABG Sundal Collier 6.97 0.04 0.58% 5.61% 2025-07-28
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Avanza Bank 358.90 -1.60 -0.44% 49.29% 2025-07-28
Brait SE 218.00 -4.00 -1.80% 162.65% 2025-07-28
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Bajaj Finance 880.90 -32.85 -3.60% 29.31% 2025-07-28
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
CME 278.62 -0.93 -0.33% 39.00% 2025-07-28
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
CoStar 92.97 0.01 0.01% 18.51% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Jio Financial Services Ltd 312.90 1.65 0.53% -5.72% 2025-07-28
JSE 13,517.00 3.00 0.02% 26.92% 2025-07-28
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
PSG Konsult 2,219.00 4.00 0.18% 31.30% 2025-07-28
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Ninety One 4,599.00 -12.00 -0.26% 13.70% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Quilter 4,060.00 61.00 1.53% 33.95% 2025-07-28
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 2025-07-25
SEI Investments 89.99 0.20 0.22% 34.55% 2025-07-25
Sfi Pao 1,230.00 -10.60 -0.85% -13.11% 2025-07-28
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Nutun Limited 140.00 2.00 1.45% -50.88% 2025-07-28
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Thomson Reuters 279.18 0.32 0.11% 24.83% 2025-07-28
United Capital 20.85 -0.25 -1.18% 60.59% 2025-07-28
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Zeder Investments 120.00 -3.00 -2.44% -37.50% 2025-07-28

価格 日 年 日付
US500 6399 9.88 0.15% 17.11% 2025-07-28